AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 35.8 Thousand |
| 09 May, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 43.6 Thousand |
| 08 May, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 86.4 Thousand |
| 07 May, 2024 | 3.04 | 3.06 | 3.0 | 3.04 | 230.8 Thousand |
| 03 May, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 95.5 Thousand |
| 02 May, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 132.4 Thousand |
| 30 Apr, 2024 | 3.06 | 3.14 | 3.04 | 3.04 | 318.29 Thousand |
| 29 Apr, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 33.5 Thousand |
| 26 Apr, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 77.3 Thousand |
| 25 Apr, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 102.2 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139