AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.3 | 3.44 | 3.3 | 3.38 | 666 Thousand |
| 17 Sep, 2024 | 3.18 | 3.36 | 3.16 | 3.3 | 1.07 Million |
| 16 Sep, 2024 | 3.12 | 3.22 | 3.12 | 3.16 | 1.11 Million |
| 15 Sep, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 58.4 Thousand |
| 13 Sep, 2024 | 3.12 | 3.14 | 3.08 | 3.08 | 668.93 Thousand |
| 12 Sep, 2024 | 3.14 | 3.14 | 3.08 | 3.08 | 624.74 Thousand |
| 11 Sep, 2024 | 3.14 | 3.18 | 3.12 | 3.12 | 387.6 Thousand |
| 10 Sep, 2024 | 3.12 | 3.16 | 3.12 | 3.14 | 246.11 Thousand |
| 09 Sep, 2024 | 3.12 | 3.14 | 3.08 | 3.1 | 301.67 Thousand |
| 08 Sep, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
WATT
QURE
MAB
SOTK
DNGFF
300139