AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.2 | 3.2 | 3.04 | 3.08 | 102 Thousand |
| 03 Apr, 2024 | 3.3 | 3.3 | 3.06 | 3.06 | 535.35 Thousand |
| 02 Apr, 2024 | 3.4 | 3.4 | 3.2 | 3.2 | 321.21 Thousand |
| 01 Apr, 2024 | 3.54 | 3.54 | 3.28 | 3.3 | 336.3 Thousand |
| 29 Mar, 2024 | 3.56 | 3.56 | 3.42 | 3.54 | 8200.00 |
| 28 Mar, 2024 | 3.4 | 3.6 | 3.4 | 3.5 | 96.9 Thousand |
| 27 Mar, 2024 | 3.4 | 3.42 | 3.38 | 3.42 | 86.91 Thousand |
| 26 Mar, 2024 | 3.46 | 3.46 | 3.4 | 3.42 | 211.8 Thousand |
| 25 Mar, 2024 | 3.52 | 3.52 | 3.44 | 3.46 | 328.51 Thousand |
| 22 Mar, 2024 | 3.54 | 3.54 | 3.52 | 3.52 | 69.1 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139