AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.44 | 3.5 | 3.4 | 3.5 | 189.82 Thousand |
| 13 Aug, 2024 | 3.34 | 3.52 | 3.34 | 3.5 | 463.21 Thousand |
| 12 Aug, 2024 | 3.34 | 3.52 | 3.34 | 3.5 | 463.2 Thousand |
| 09 Aug, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 202.81 Thousand |
| 08 Aug, 2024 | 3.34 | 3.46 | 3.34 | 3.44 | 248.5 Thousand |
| 07 Aug, 2024 | 3.3 | 3.36 | 3.3 | 3.34 | 208.2 Thousand |
| 06 Aug, 2024 | 3.26 | 3.3 | 3.26 | 3.3 | 236.8 Thousand |
| 05 Aug, 2024 | 3.28 | 3.28 | 3.2 | 3.26 | 391.8 Thousand |
| 02 Aug, 2024 | 3.28 | 3.34 | 3.24 | 3.3 | 403 Thousand |
| 01 Aug, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 313.5 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139