AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.06 | 3.12 | 3.06 | 3.08 | 132.2 Thousand |
| 12 Jul, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 204.5 Thousand |
| 11 Jul, 2024 | 3.0 | 3.02 | 2.98 | 3.02 | 435.23 Thousand |
| 10 Jul, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 165.6 Thousand |
| 09 Jul, 2024 | 3.0 | 3.0 | 2.98 | 2.98 | 98.54 Thousand |
| 08 Jul, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 248 Thousand |
| 05 Jul, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 239.3 Thousand |
| 04 Jul, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 269.01 Thousand |
| 03 Jul, 2024 | 3.0 | 3.04 | 2.98 | 3.0 | 312.9 Thousand |
| 02 Jul, 2024 | 3.04 | 3.04 | 3.0 | 3.02 | 133.9 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139