AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.7 | 3.72 | 3.68 | 3.72 | 109.5 Thousand |
| 13 Feb, 2024 | 3.66 | 3.7 | 3.66 | 3.7 | 69.1 Thousand |
| 12 Feb, 2024 | 3.64 | 3.64 | 3.62 | 3.64 | 204.4 Thousand |
| 09 Feb, 2024 | 3.68 | 3.7 | 3.66 | 3.66 | 203 Thousand |
| 08 Feb, 2024 | 3.72 | 3.74 | 3.7 | 3.7 | 171 Thousand |
| 07 Feb, 2024 | 3.76 | 3.76 | 3.72 | 3.74 | 49.2 Thousand |
| 06 Feb, 2024 | 3.74 | 3.76 | 3.72 | 3.76 | 169.8 Thousand |
| 05 Feb, 2024 | 3.76 | 3.76 | 3.74 | 3.74 | 185.4 Thousand |
| 02 Feb, 2024 | 3.7 | 3.74 | 3.7 | 3.74 | 118.1 Thousand |
| 01 Feb, 2024 | 3.66 | 3.74 | 3.66 | 3.74 | 139.5 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139