AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.84 | 3.86 | 3.78 | 3.8 | 126.2 Thousand |
| 16 Jan, 2024 | 3.8 | 3.86 | 3.8 | 3.84 | 158.62 Thousand |
| 15 Jan, 2024 | 3.88 | 3.88 | 3.82 | 3.84 | 5300.00 |
| 12 Jan, 2024 | 3.82 | 3.84 | 3.8 | 3.82 | 192.2 Thousand |
| 11 Jan, 2024 | 3.88 | 3.88 | 3.82 | 3.84 | 68.1 Thousand |
| 10 Jan, 2024 | 3.88 | 3.88 | 3.84 | 3.84 | 315.4 Thousand |
| 09 Jan, 2024 | 3.92 | 3.92 | 3.88 | 3.9 | 109.1 Thousand |
| 08 Jan, 2024 | 4.0 | 4.0 | 3.92 | 3.92 | 315.2 Thousand |
| 05 Jan, 2024 | 3.96 | 4.02 | 3.94 | 3.98 | 220 Thousand |
| 04 Jan, 2024 | 3.96 | 3.98 | 3.94 | 3.98 | 89.1 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139