AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.02 | 3.06 | 3.02 | 3.02 | 322.28 Thousand |
| 28 Jun, 2024 | 3.02 | 3.02 | 3.0 | 3.02 | 246 Thousand |
| 27 Jun, 2024 | 3.0 | 3.04 | 3.0 | 3.02 | 270.3 Thousand |
| 26 Jun, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 111.24 Thousand |
| 25 Jun, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 232.97 Thousand |
| 24 Jun, 2024 | 3.02 | 3.04 | 3.0 | 3.0 | 521.27 Thousand |
| 21 Jun, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 93.71 Thousand |
| 20 Jun, 2024 | 3.04 | 3.06 | 2.98 | 3.0 | 306.9 Thousand |
| 19 Jun, 2024 | 3.12 | 3.12 | 2.94 | 3.04 | 1.23 Million |
| 18 Jun, 2024 | 3.14 | 3.18 | 3.12 | 3.14 | 324.78 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139