AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.7 | 3.7 | 3.66 | 3.68 | 109.9 Thousand |
| 30 Jan, 2024 | 3.72 | 3.72 | 3.68 | 3.7 | 84.21 Thousand |
| 29 Jan, 2024 | 3.72 | 3.72 | 3.68 | 3.72 | 58.72 Thousand |
| 26 Jan, 2024 | 3.7 | 3.76 | 3.7 | 3.72 | 177.35 Thousand |
| 25 Jan, 2024 | 3.68 | 3.7 | 3.66 | 3.7 | 79.1 Thousand |
| 24 Jan, 2024 | 3.68 | 3.7 | 3.64 | 3.68 | 119.1 Thousand |
| 23 Jan, 2024 | 3.72 | 3.72 | 3.66 | 3.68 | 111.11 Thousand |
| 22 Jan, 2024 | 3.84 | 3.84 | 3.7 | 3.72 | 162.32 Thousand |
| 19 Jan, 2024 | 3.82 | 3.82 | 3.78 | 3.78 | 51.9 Thousand |
| 18 Jan, 2024 | 3.82 | 3.88 | 3.8 | 3.8 | 117.1 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139