AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.28 | 3.32 | 3.28 | 3.3 | 294.7 Thousand |
| 30 May, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 39.7 Thousand |
| 29 May, 2024 | 3.3 | 3.32 | 3.26 | 3.32 | 111.1 Thousand |
| 28 May, 2024 | 3.3 | 3.34 | 3.28 | 3.3 | 418.3 Thousand |
| 27 May, 2024 | 3.26 | 3.3 | 3.22 | 3.3 | 238.4 Thousand |
| 24 May, 2024 | 3.38 | 3.38 | 3.34 | 3.36 | 249.42 Thousand |
| 23 May, 2024 | 3.44 | 3.44 | 3.36 | 3.36 | 252.8 Thousand |
| 21 May, 2024 | 3.4 | 3.44 | 3.38 | 3.4 | 54.4 Thousand |
| 20 May, 2024 | 3.36 | 3.44 | 3.36 | 3.42 | 323.8 Thousand |
| 17 May, 2024 | 3.26 | 3.36 | 3.24 | 3.36 | 454.2 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139