AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.92 | 3.98 | 3.88 | 3.96 | 104.7 Thousand |
| 02 Jan, 2024 | 3.88 | 3.92 | 3.88 | 3.92 | 132 Thousand |
| 28 Dec, 2023 | 3.88 | 3.88 | 3.86 | 3.88 | 54.1 Thousand |
| 27 Dec, 2023 | 3.84 | 3.88 | 3.84 | 3.88 | 36 Thousand |
| 26 Dec, 2023 | 3.88 | 3.88 | 3.86 | 3.88 | 74.1 Thousand |
| 25 Dec, 2023 | 3.88 | 3.9 | 3.88 | 3.88 | 56.7 Thousand |
| 22 Dec, 2023 | 3.84 | 3.86 | 3.84 | 3.86 | 98.9 Thousand |
| 21 Dec, 2023 | 3.86 | 3.9 | 3.84 | 3.86 | 39.6 Thousand |
| 20 Dec, 2023 | 3.92 | 3.94 | 3.84 | 3.86 | 340.75 Thousand |
| 19 Dec, 2023 | 4.0 | 4.0 | 3.92 | 3.92 | 77.35 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139