AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.06 | 3.14 | 3.04 | 3.04 | 318.29 Thousand |
| 29 Apr, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 33.5 Thousand |
| 26 Apr, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 77.3 Thousand |
| 25 Apr, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 102.2 Thousand |
| 24 Apr, 2024 | 3.04 | 3.04 | 3.0 | 3.04 | 97.71 Thousand |
| 23 Apr, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 33.5 Thousand |
| 22 Apr, 2024 | 3.02 | 3.02 | 2.94 | 3.0 | 148.8 Thousand |
| 19 Apr, 2024 | 3.02 | 3.02 | 3.0 | 3.02 | 101.5 Thousand |
| 18 Apr, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 438.13 Thousand |
| 17 Apr, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 376.93 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139