AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 376.93 Thousand |
| 11 Apr, 2024 | 3.06 | 3.06 | 3.04 | 3.06 | 169.9 Thousand |
| 10 Apr, 2024 | 3.02 | 3.06 | 3.0 | 3.06 | 196.25 Thousand |
| 09 Apr, 2024 | 3.06 | 3.06 | 3.0 | 3.0 | 155.72 Thousand |
| 05 Apr, 2024 | 3.1 | 3.1 | 3.02 | 3.04 | 183.11 Thousand |
| 04 Apr, 2024 | 3.2 | 3.2 | 3.04 | 3.08 | 102 Thousand |
| 03 Apr, 2024 | 3.3 | 3.3 | 3.06 | 3.06 | 535.35 Thousand |
| 02 Apr, 2024 | 3.4 | 3.4 | 3.2 | 3.2 | 321.21 Thousand |
| 01 Apr, 2024 | 3.54 | 3.54 | 3.28 | 3.3 | 336.3 Thousand |
| 29 Mar, 2024 | 3.56 | 3.56 | 3.42 | 3.54 | 8200.00 |
WATT
QURE
MAB
SOTK
DNGFF
300139