AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 111.7 Thousand |
| 13 Mar, 2024 | 3.54 | 3.56 | 3.54 | 3.56 | 123.7 Thousand |
| 12 Mar, 2024 | 3.54 | 3.56 | 3.52 | 3.54 | 16.4 Thousand |
| 11 Mar, 2024 | 3.56 | 3.56 | 3.54 | 3.56 | 119.9 Thousand |
| 08 Mar, 2024 | 3.62 | 3.64 | 3.6 | 3.64 | 186.3 Thousand |
| 07 Mar, 2024 | 3.64 | 3.64 | 3.62 | 3.62 | 127.4 Thousand |
| 06 Mar, 2024 | 3.64 | 3.64 | 3.6 | 3.62 | 381.9 Thousand |
| 05 Mar, 2024 | 3.66 | 3.66 | 3.62 | 3.64 | 176.91 Thousand |
| 04 Mar, 2024 | 3.66 | 3.68 | 3.64 | 3.68 | 645.3 Thousand |
| 01 Mar, 2024 | 3.66 | 3.68 | 3.66 | 3.66 | 500.6 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139