AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.78 | 4.78 | 4.76 | 4.78 | 38 Thousand |
| 02 Oct, 2023 | 4.8 | 4.84 | 4.78 | 4.78 | 37.8 Thousand |
| 29 Sep, 2023 | 4.86 | 4.86 | 4.8 | 4.84 | 10.5 Thousand |
| 28 Sep, 2023 | 4.8 | 4.86 | 4.78 | 4.86 | 5000.00 |
| 27 Sep, 2023 | 4.84 | 4.84 | 4.8 | 4.8 | 14.7 Thousand |
| 26 Sep, 2023 | 4.88 | 4.88 | 4.84 | 4.84 | 7200.00 |
| 25 Sep, 2023 | 4.9 | 4.9 | 4.82 | 4.86 | 10 Thousand |
| 22 Sep, 2023 | 4.8 | 4.96 | 4.62 | 4.96 | 75.3 Thousand |
| 21 Sep, 2023 | 4.8 | 4.84 | 4.78 | 4.8 | 105.11 Thousand |
| 20 Sep, 2023 | 4.9 | 4.92 | 4.6 | 4.78 | 391.79 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139