AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 100.00 |
| 30 May, 2025 | 1.93 | 1.96 | 1.9 | 1.95 | 111.6 Thousand |
| 29 May, 2025 | 1.97 | 1.99 | 1.97 | 1.98 | 75.9 Thousand |
| 28 May, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | 29.2 Thousand |
| 27 May, 2025 | 1.98 | 1.98 | 1.92 | 1.95 | 98.5 Thousand |
| 26 May, 2025 | 1.96 | 1.97 | 1.94 | 1.94 | 67.4 Thousand |
| 23 May, 2025 | 1.98 | 1.98 | 1.95 | 1.97 | 18.91 Thousand |
| 22 May, 2025 | 1.94 | 1.97 | 1.93 | 1.94 | 64.01 Thousand |
| 21 May, 2025 | 1.97 | 1.98 | 1.92 | 1.97 | 84.14 Thousand |
| 20 May, 2025 | 1.92 | 1.99 | 1.92 | 1.97 | 98.6 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139