AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.12 | 3.12 | 3.1 | 3.1 | 41.23 Thousand |
| 02 Jan, 2025 | 3.14 | 3.14 | 3.1 | 3.1 | 22.6 Thousand |
| 30 Dec, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 96.7 Thousand |
| 27 Dec, 2024 | 3.06 | 3.18 | 3.06 | 3.1 | 183.3 Thousand |
| 26 Dec, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 15.5 Thousand |
| 25 Dec, 2024 | 3.06 | 3.08 | 3.02 | 3.02 | 77.5 Thousand |
| 24 Dec, 2024 | 3.06 | 3.08 | 3.04 | 3.04 | 18.2 Thousand |
| 23 Dec, 2024 | 3.1 | 3.1 | 3.0 | 3.06 | 433.8 Thousand |
| 20 Dec, 2024 | 3.06 | 3.12 | 3.02 | 3.12 | 166.2 Thousand |
| 19 Dec, 2024 | 3.1 | 3.12 | 3.06 | 3.06 | 152.4 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139