AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 59.61 Thousand |
| 17 Dec, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 10.2 Thousand |
| 16 Dec, 2024 | 3.14 | 3.14 | 3.12 | 3.14 | 27.31 Thousand |
| 13 Dec, 2024 | 3.12 | 3.14 | 3.1 | 3.1 | 105.6 Thousand |
| 12 Dec, 2024 | 3.12 | 3.14 | 3.1 | 3.1 | 54.6 Thousand |
| 11 Dec, 2024 | 3.1 | 3.14 | 3.06 | 3.08 | 146.9 Thousand |
| 09 Dec, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 20.31 Thousand |
| 06 Dec, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 31.44 Thousand |
| 04 Dec, 2024 | 3.16 | 3.16 | 3.06 | 3.08 | 100.72 Thousand |
| 03 Dec, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 49.71 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139