AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.12 | 3.3 | 3.12 | 3.26 | 422.13 Thousand |
| 15 May, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 264.63 Thousand |
| 14 May, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 52.5 Thousand |
| 13 May, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 170.8 Thousand |
| 10 May, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 35.8 Thousand |
| 09 May, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 43.6 Thousand |
| 08 May, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 86.4 Thousand |
| 07 May, 2024 | 3.04 | 3.06 | 3.0 | 3.04 | 230.8 Thousand |
| 03 May, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 95.5 Thousand |
| 02 May, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 132.4 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139