AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 98.4 Thousand |
| 15 Dec, 2023 | 4.02 | 4.04 | 3.9 | 4.0 | 142.66 Thousand |
| 14 Dec, 2023 | 4.04 | 4.1 | 3.9 | 4.0 | 182.93 Thousand |
| 13 Dec, 2023 | 4.14 | 4.14 | 4.02 | 4.04 | 231.6 Thousand |
| 12 Dec, 2023 | 4.14 | 4.14 | 4.12 | 4.14 | 88.3 Thousand |
| 08 Dec, 2023 | 4.2 | 4.2 | 4.16 | 4.18 | 7701.00 |
| 07 Dec, 2023 | 4.22 | 4.22 | 4.16 | 4.16 | 42.2 Thousand |
| 06 Dec, 2023 | 4.2 | 4.2 | 4.18 | 4.2 | 69.8 Thousand |
| 04 Dec, 2023 | 4.22 | 4.24 | 4.22 | 4.22 | 106.9 Thousand |
| 01 Dec, 2023 | 4.26 | 4.26 | 4.22 | 4.24 | 90.4 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139