AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.64 | 3.64 | 3.62 | 3.62 | 127.4 Thousand |
| 06 Mar, 2024 | 3.64 | 3.64 | 3.6 | 3.62 | 381.9 Thousand |
| 05 Mar, 2024 | 3.66 | 3.66 | 3.62 | 3.64 | 176.91 Thousand |
| 04 Mar, 2024 | 3.66 | 3.68 | 3.64 | 3.68 | 645.3 Thousand |
| 01 Mar, 2024 | 3.66 | 3.68 | 3.66 | 3.66 | 500.6 Thousand |
| 29 Feb, 2024 | 3.72 | 3.76 | 3.66 | 3.66 | 355.44 Thousand |
| 28 Feb, 2024 | 3.68 | 3.7 | 3.68 | 3.7 | 104.2 Thousand |
| 27 Feb, 2024 | 3.68 | 3.7 | 3.68 | 3.68 | 148.5 Thousand |
| 23 Feb, 2024 | 3.7 | 3.7 | 3.68 | 3.68 | 211.8 Thousand |
| 22 Feb, 2024 | 3.7 | 3.7 | 3.68 | 3.7 | 111 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139