AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.22 | 3.24 | 3.2 | 3.24 | 792.1 Thousand |
| 30 Jul, 2024 | 3.18 | 3.24 | 3.16 | 3.22 | 528.1 Thousand |
| 26 Jul, 2024 | 3.2 | 3.22 | 3.14 | 3.16 | 607 Thousand |
| 25 Jul, 2024 | 3.16 | 3.2 | 3.14 | 3.2 | 257.2 Thousand |
| 24 Jul, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 246.41 Thousand |
| 23 Jul, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 307.1 Thousand |
| 19 Jul, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 127.4 Thousand |
| 18 Jul, 2024 | 3.2 | 3.2 | 3.14 | 3.18 | 69.2 Thousand |
| 17 Jul, 2024 | 3.12 | 3.22 | 3.12 | 3.2 | 474.4 Thousand |
| 16 Jul, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 419.39 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139