AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.04 | 3.04 | 3.0 | 3.04 | 97.71 Thousand |
| 23 Apr, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 33.5 Thousand |
| 22 Apr, 2024 | 3.02 | 3.02 | 2.94 | 3.0 | 148.8 Thousand |
| 19 Apr, 2024 | 3.02 | 3.02 | 3.0 | 3.02 | 101.5 Thousand |
| 18 Apr, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 438.13 Thousand |
| 17 Apr, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 376.93 Thousand |
| 11 Apr, 2024 | 3.06 | 3.06 | 3.04 | 3.06 | 169.9 Thousand |
| 10 Apr, 2024 | 3.02 | 3.06 | 3.0 | 3.06 | 196.25 Thousand |
| 09 Apr, 2024 | 3.06 | 3.06 | 3.0 | 3.0 | 155.72 Thousand |
| 05 Apr, 2024 | 3.1 | 3.1 | 3.02 | 3.04 | 183.11 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139