AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 232.97 Thousand |
| 24 Jun, 2024 | 3.02 | 3.04 | 3.0 | 3.0 | 521.27 Thousand |
| 21 Jun, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 93.71 Thousand |
| 20 Jun, 2024 | 3.04 | 3.06 | 2.98 | 3.0 | 306.9 Thousand |
| 19 Jun, 2024 | 3.12 | 3.12 | 2.94 | 3.04 | 1.23 Million |
| 18 Jun, 2024 | 3.14 | 3.18 | 3.12 | 3.14 | 324.78 Thousand |
| 17 Jun, 2024 | 3.16 | 3.16 | 3.08 | 3.14 | 247.2 Thousand |
| 14 Jun, 2024 | 3.18 | 3.2 | 3.16 | 3.18 | 211.7 Thousand |
| 13 Jun, 2024 | 3.2 | 3.22 | 3.2 | 3.2 | 108.53 Thousand |
| 12 Jun, 2024 | 3.22 | 3.22 | 3.2 | 3.2 | 50.5 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139