AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 53.9 Thousand |
| 26 Nov, 2024 | 3.02 | 3.04 | 3.0 | 3.04 | 82.06 Thousand |
| 25 Nov, 2024 | 3.1 | 3.12 | 3.08 | 3.08 | 151.47 Thousand |
| 22 Nov, 2024 | 3.06 | 3.1 | 3.06 | 3.1 | 73.81 Thousand |
| 21 Nov, 2024 | 3.02 | 3.06 | 3.02 | 3.06 | 29.8 Thousand |
| 20 Nov, 2024 | 3.04 | 3.08 | 3.02 | 3.04 | 100.5 Thousand |
| 19 Nov, 2024 | 3.02 | 3.06 | 3.0 | 3.04 | 349.18 Thousand |
| 18 Nov, 2024 | 3.06 | 3.08 | 3.04 | 3.04 | 199.91 Thousand |
| 15 Nov, 2024 | 3.16 | 3.16 | 2.98 | 3.06 | 1.74 Million |
| 14 Nov, 2024 | 3.2 | 3.22 | 3.16 | 3.18 | 390.81 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139