AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 246.41 Thousand |
| 23 Jul, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 307.1 Thousand |
| 19 Jul, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 127.4 Thousand |
| 18 Jul, 2024 | 3.2 | 3.2 | 3.14 | 3.18 | 69.2 Thousand |
| 17 Jul, 2024 | 3.12 | 3.22 | 3.12 | 3.2 | 474.4 Thousand |
| 16 Jul, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 419.39 Thousand |
| 15 Jul, 2024 | 3.06 | 3.12 | 3.06 | 3.08 | 132.2 Thousand |
| 12 Jul, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 204.5 Thousand |
| 11 Jul, 2024 | 3.0 | 3.02 | 2.98 | 3.02 | 435.23 Thousand |
| 10 Jul, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 165.6 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139