THB 3.08
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 3.18 | 3.2 | 3.18 | 3.18 | 210.99 Thousand |
26 Aug, 2024 | 3.18 | 3.2 | 3.16 | 3.16 | 168.9 Thousand |
25 Aug, 2024 | 3.18 | 3.2 | 3.16 | 3.16 | 135.9 Thousand |
23 Aug, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 535.4 Thousand |
22 Aug, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 125.6 Thousand |
21 Aug, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 134.1 Thousand |
20 Aug, 2024 | 3.28 | 3.36 | 3.28 | 3.32 | 419.02 Thousand |
19 Aug, 2024 | 3.3 | 3.34 | 3.28 | 3.28 | 209.6 Thousand |
18 Aug, 2024 | 3.3 | 3.34 | 3.28 | 3.28 | 209.6 Thousand |
16 Aug, 2024 | 3.28 | 3.32 | 3.2 | 3.3 | 343.03 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139