AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.06 | 3.18 | 3.06 | 3.1 | 183.3 Thousand |
| 26 Dec, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 15.5 Thousand |
| 25 Dec, 2024 | 3.06 | 3.08 | 3.02 | 3.02 | 77.5 Thousand |
| 24 Dec, 2024 | 3.06 | 3.08 | 3.04 | 3.04 | 18.2 Thousand |
| 23 Dec, 2024 | 3.1 | 3.1 | 3.0 | 3.06 | 433.8 Thousand |
| 20 Dec, 2024 | 3.06 | 3.12 | 3.02 | 3.12 | 166.2 Thousand |
| 19 Dec, 2024 | 3.1 | 3.12 | 3.06 | 3.06 | 152.4 Thousand |
| 18 Dec, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 59.61 Thousand |
| 17 Dec, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 10.2 Thousand |
| 16 Dec, 2024 | 3.14 | 3.14 | 3.12 | 3.14 | 27.31 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139