AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.32 | 3.32 | 3.26 | 3.32 | 202.8 Thousand |
| 17 Oct, 2024 | 3.32 | 3.32 | 3.28 | 3.28 | 150.82 Thousand |
| 16 Oct, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 309.8 Thousand |
| 15 Oct, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 36.3 Thousand |
| 11 Oct, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 96.51 Thousand |
| 10 Oct, 2024 | 3.34 | 3.34 | 3.26 | 3.26 | 576.8 Thousand |
| 09 Oct, 2024 | 3.28 | 3.34 | 3.26 | 3.3 | 320.37 Thousand |
| 08 Oct, 2024 | 3.26 | 3.3 | 3.26 | 3.26 | 24.2 Thousand |
| 07 Oct, 2024 | 3.26 | 3.3 | 3.24 | 3.3 | 156.7 Thousand |
| 04 Oct, 2024 | 3.28 | 3.3 | 3.26 | 3.3 | 320.47 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139