THB 2.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 2.22 | 2.22 | 2.16 | 2.18 | 169.3 Thousand |
11 Mar, 2025 | 2.22 | 2.24 | 2.22 | 2.22 | 57.64 Thousand |
10 Mar, 2025 | 2.28 | 2.28 | 2.2 | 2.22 | 191.4 Thousand |
07 Mar, 2025 | 2.24 | 2.3 | 2.24 | 2.26 | 97.8 Thousand |
06 Mar, 2025 | 2.24 | 2.26 | 2.22 | 2.24 | 115 Thousand |
05 Mar, 2025 | 2.26 | 2.3 | 2.2 | 2.24 | 146.12 Thousand |
04 Mar, 2025 | 2.32 | 2.32 | 2.28 | 2.3 | 35.8 Thousand |
03 Mar, 2025 | 2.36 | 2.36 | 2.28 | 2.32 | 57.6 Thousand |
28 Feb, 2025 | 2.32 | 2.36 | 2.3 | 2.3 | 115.01 Thousand |
27 Feb, 2025 | 2.32 | 2.32 | 2.28 | 2.32 | 72.86 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139