AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG.BK)
THB 3.08
(-0.65%)
THB 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.24 | 3.3 | 3.24 | 3.3 | 90.9 Thousand |
| 01 Nov, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 122.24 Thousand |
| 31 Oct, 2024 | 3.28 | 3.28 | 3.24 | 3.24 | 29.51 Thousand |
| 30 Oct, 2024 | 3.22 | 3.28 | 3.22 | 3.24 | 117.91 Thousand |
| 29 Oct, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 44.12 Thousand |
| 28 Oct, 2024 | 3.2 | 3.24 | 3.16 | 3.22 | 200.3 Thousand |
| 25 Oct, 2024 | 3.2 | 3.24 | 3.2 | 3.2 | 197.63 Thousand |
| 24 Oct, 2024 | 3.26 | 3.26 | 3.18 | 3.2 | 168.71 Thousand |
| 22 Oct, 2024 | 3.26 | 3.28 | 3.24 | 3.26 | 85 Thousand |
| 21 Oct, 2024 | 3.3 | 3.32 | 3.26 | 3.28 | 153.5 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139