THB 2.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 2.24 | 2.24 | 2.22 | 2.24 | 229.3 Thousand |
19 Mar, 2025 | 2.24 | 2.24 | 2.22 | 2.22 | 239.9 Thousand |
18 Mar, 2025 | 2.26 | 2.26 | 2.22 | 2.22 | 239.9 Thousand |
17 Mar, 2025 | 2.2 | 2.26 | 2.2 | 2.24 | 99.84 Thousand |
14 Mar, 2025 | 2.18 | 2.26 | 2.18 | 2.26 | 103.1 Thousand |
13 Mar, 2025 | 2.16 | 2.22 | 2.16 | 2.22 | 198.01 Thousand |
12 Mar, 2025 | 2.22 | 2.22 | 2.16 | 2.18 | 169.3 Thousand |
11 Mar, 2025 | 2.22 | 2.24 | 2.22 | 2.22 | 57.64 Thousand |
10 Mar, 2025 | 2.28 | 2.28 | 2.2 | 2.22 | 191.4 Thousand |
07 Mar, 2025 | 2.24 | 2.3 | 2.24 | 2.26 | 97.8 Thousand |
WATT
QURE
MAB
SOTK
DNGFF
300139