AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.11 | 1.12 | 1.08 | 1.1 | 664.12 Thousand |
| 19 Nov, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 172.02 Thousand |
| 18 Nov, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 147.04 Thousand |
| 15 Nov, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 819.33 Thousand |
| 14 Nov, 2024 | 1.11 | 1.2 | 1.09 | 1.12 | 3.57 Million |
| 13 Nov, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 255.03 Thousand |
| 12 Nov, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 380.42 Thousand |
| 11 Nov, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 181.67 Thousand |
| 08 Nov, 2024 | 1.12 | 1.13 | 1.1 | 1.13 | 519.2 Thousand |
| 07 Nov, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 433.83 Thousand |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL