AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 415.27 Thousand |
| 03 Dec, 2024 | 1.18 | 1.18 | 1.14 | 1.17 | 504.43 Thousand |
| 02 Dec, 2024 | 1.13 | 1.18 | 1.13 | 1.16 | 836.82 Thousand |
| 29 Nov, 2024 | 1.1 | 1.15 | 1.08 | 1.14 | 1.7 Million |
| 28 Nov, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 380.3 Thousand |
| 27 Nov, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 309.71 Thousand |
| 26 Nov, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 445.08 Thousand |
| 25 Nov, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 261.04 Thousand |
| 22 Nov, 2024 | 1.08 | 1.11 | 1.08 | 1.1 | 337.98 Thousand |
| 21 Nov, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 424.91 Thousand |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL