AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 152.72 Thousand |
| 19 Dec, 2024 | 1.11 | 1.12 | 1.08 | 1.1 | 232.37 Thousand |
| 18 Dec, 2024 | 1.12 | 1.12 | 1.09 | 1.11 | 244.87 Thousand |
| 17 Dec, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 331.66 Thousand |
| 16 Dec, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 414.41 Thousand |
| 13 Dec, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 173.15 Thousand |
| 12 Dec, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 416.62 Thousand |
| 11 Dec, 2024 | 1.15 | 1.16 | 1.12 | 1.14 | 266.56 Thousand |
| 09 Dec, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 209.8 Thousand |
| 06 Dec, 2024 | 1.12 | 1.16 | 1.11 | 1.16 | 376.8 Thousand |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL