AI Energy Public Company Limited (AIE.BK)

THB 1.31

(3.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.78 0.79 0.77 0.79 417.22 Thousand
21 Jan, 2025 0.75 0.79 0.74 0.79 869.2 Thousand
20 Jan, 2025 0.78 0.8 0.74 0.75 1.14 Million
17 Jan, 2025 0.8 0.81 0.77 0.78 262.1 Thousand
16 Jan, 2025 0.84 0.84 0.77 0.8 897 Thousand
15 Jan, 2025 0.89 0.89 0.81 0.85 617.52 Thousand
14 Jan, 2025 0.93 0.93 0.88 0.88 607.72 Thousand
13 Jan, 2025 0.96 0.96 0.91 0.92 926.7 Thousand
10 Jan, 2025 1.07 1.07 0.96 0.97 1.82 Million
09 Jan, 2025 1.06 1.07 1.03 1.04 418.41 Thousand