AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 410.3 Thousand |
| 05 Nov, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 233.38 Thousand |
| 04 Nov, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 192.55 Thousand |
| 01 Nov, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 141.8 Thousand |
| 31 Oct, 2024 | 1.15 | 1.17 | 1.11 | 1.13 | 935.67 Thousand |
| 30 Oct, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 246.23 Thousand |
| 29 Oct, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 121.5 Thousand |
| 28 Oct, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 322.4 Thousand |
| 25 Oct, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 141.8 Thousand |
| 24 Oct, 2024 | 1.16 | 1.17 | 1.14 | 1.14 | 779.25 Thousand |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL