Asian Insulators Public Company Limited (AI.BK)
THB 3.42
(1.79%)
THB 3.42
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.26 | 3.34 | 3.26 | 3.34 | 130.05 Thousand |
| 17 Apr, 2025 | 3.3 | 3.3 | 3.26 | 3.28 | 69.9 Thousand |
| 16 Apr, 2025 | 3.22 | 3.24 | 3.2 | 3.24 | 76.37 Thousand |
| 11 Apr, 2025 | 3.22 | 3.24 | 3.18 | 3.2 | 89.47 Thousand |
| 10 Apr, 2025 | 3.24 | 3.32 | 3.16 | 3.22 | 431.12 Thousand |
| 09 Apr, 2025 | 3.2 | 3.22 | 3.16 | 3.22 | 206.64 Thousand |
| 08 Apr, 2025 | 3.3 | 3.3 | 3.22 | 3.22 | 347.43 Thousand |
| 04 Apr, 2025 | 3.3 | 3.42 | 3.26 | 3.42 | 247.62 Thousand |
| 03 Apr, 2025 | 3.3 | 3.34 | 3.3 | 3.3 | 118.63 Thousand |
| 02 Apr, 2025 | 3.32 | 3.34 | 3.3 | 3.32 | 133.7 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS