Asian Insulators Public Company Limited (AI.BK)
THB 3.42
(1.79%)
THB 3.42
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.36 | 3.44 | 3.36 | 3.42 | 315.47 Thousand |
| 30 Apr, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 22.17 Thousand |
| 29 Apr, 2025 | 3.34 | 3.36 | 3.32 | 3.34 | 42.5 Thousand |
| 28 Apr, 2025 | 3.32 | 3.36 | 3.32 | 3.34 | 64.11 Thousand |
| 25 Apr, 2025 | 3.3 | 3.36 | 3.3 | 3.32 | 42.09 Thousand |
| 24 Apr, 2025 | 3.36 | 3.36 | 3.3 | 3.32 | 36.2 Thousand |
| 23 Apr, 2025 | 3.3 | 3.34 | 3.3 | 3.3 | 53.69 Thousand |
| 22 Apr, 2025 | 3.34 | 3.34 | 3.3 | 3.3 | 93.71 Thousand |
| 21 Apr, 2025 | 3.34 | 3.38 | 3.34 | 3.34 | 89.19 Thousand |
| 18 Apr, 2025 | 3.26 | 3.34 | 3.26 | 3.34 | 130.05 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS