THB 3.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 3.58 | 3.6 | 3.56 | 3.58 | 81.3 Thousand |
17 Dec, 2024 | 3.6 | 3.6 | 3.54 | 3.58 | 169.1 Thousand |
16 Dec, 2024 | 3.56 | 3.6 | 3.56 | 3.58 | 21.65 Thousand |
13 Dec, 2024 | 3.56 | 3.6 | 3.56 | 3.56 | 53.03 Thousand |
12 Dec, 2024 | 3.62 | 3.64 | 3.58 | 3.6 | 66.35 Thousand |
11 Dec, 2024 | 3.6 | 3.64 | 3.56 | 3.58 | 113.31 Thousand |
09 Dec, 2024 | 3.58 | 3.62 | 3.58 | 3.6 | 120.17 Thousand |
06 Dec, 2024 | 3.54 | 3.64 | 3.54 | 3.62 | 135.26 Thousand |
04 Dec, 2024 | 3.6 | 3.68 | 3.6 | 3.64 | 128.02 Thousand |
03 Dec, 2024 | 3.58 | 3.64 | 3.58 | 3.6 | 64.29 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS