Asian Insulators Public Company Limited (AI.BK)
THB 3.42
(1.79%)
THB 3.42
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.12 | 3.16 | 3.12 | 3.16 | 56.83 Thousand |
| 04 Jun, 2025 | 3.1 | 3.18 | 3.1 | 3.14 | 69.34 Thousand |
| 30 May, 2025 | 3.1 | 3.14 | 3.1 | 3.14 | 82.37 Thousand |
| 29 May, 2025 | 3.16 | 3.16 | 3.04 | 3.12 | 374.67 Thousand |
| 28 May, 2025 | 3.1 | 3.18 | 3.06 | 3.12 | 367.16 Thousand |
| 27 May, 2025 | 3.2 | 3.22 | 3.1 | 3.1 | 895.92 Thousand |
| 26 May, 2025 | 3.3 | 3.3 | 3.14 | 3.2 | 466.12 Thousand |
| 23 May, 2025 | 3.26 | 3.28 | 3.2 | 3.28 | 186.33 Thousand |
| 22 May, 2025 | 3.3 | 3.3 | 3.26 | 3.28 | 67.85 Thousand |
| 21 May, 2025 | 3.28 | 3.32 | 3.26 | 3.32 | 35.74 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS