Asian Insulators Public Company Limited (AI.BK)
THB 3.58
(0.0%)
THB 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.56 | 3.64 | 3.56 | 3.6 | 159.83 Thousand |
| 29 Nov, 2024 | 3.72 | 3.72 | 3.62 | 3.62 | 535.61 Thousand |
| 28 Nov, 2024 | 3.66 | 3.8 | 3.66 | 3.74 | 235.21 Thousand |
| 27 Nov, 2024 | 3.68 | 3.68 | 3.66 | 3.68 | 193.26 Thousand |
| 26 Nov, 2024 | 3.74 | 3.74 | 3.68 | 3.72 | 74.52 Thousand |
| 25 Nov, 2024 | 3.72 | 3.74 | 3.7 | 3.74 | 76.11 Thousand |
| 22 Nov, 2024 | 3.76 | 3.76 | 3.72 | 3.74 | 59.63 Thousand |
| 21 Nov, 2024 | 3.7 | 3.78 | 3.7 | 3.74 | 182.69 Thousand |
| 20 Nov, 2024 | 3.74 | 3.8 | 3.72 | 3.78 | 55.12 Thousand |
| 19 Nov, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 43.66 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS