Asian Insulators Public Company Limited (AI.BK)
THB 3.42
(1.79%)
THB 3.42
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.28 | 4.28 | 4.2 | 4.2 | 263.65 Thousand |
| 06 Mar, 2024 | 4.3 | 4.34 | 4.3 | 4.32 | 123.4 Thousand |
| 05 Mar, 2024 | 4.38 | 4.38 | 4.28 | 4.28 | 228.95 Thousand |
| 04 Mar, 2024 | 4.38 | 4.38 | 4.32 | 4.34 | 215.26 Thousand |
| 01 Mar, 2024 | 4.42 | 4.42 | 4.36 | 4.38 | 73.05 Thousand |
| 29 Feb, 2024 | 4.38 | 4.42 | 4.34 | 4.36 | 145.21 Thousand |
| 28 Feb, 2024 | 4.42 | 4.42 | 4.38 | 4.4 | 88 Thousand |
| 27 Feb, 2024 | 4.44 | 4.44 | 4.4 | 4.42 | 136.9 Thousand |
| 23 Feb, 2024 | 4.48 | 4.48 | 4.42 | 4.42 | 206.99 Thousand |
| 22 Feb, 2024 | 4.46 | 4.48 | 4.46 | 4.46 | 148.47 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS