Asian Insulators Public Company Limited (AI.BK)
THB 3.42
(1.79%)
THB 3.42
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.22 | 4.24 | 4.2 | 4.2 | 117.8 Thousand |
| 21 Mar, 2024 | 4.24 | 4.24 | 4.2 | 4.24 | 181.91 Thousand |
| 20 Mar, 2024 | 4.28 | 4.28 | 4.22 | 4.22 | 131.38 Thousand |
| 19 Mar, 2024 | 4.28 | 4.3 | 4.24 | 4.26 | 164.9 Thousand |
| 18 Mar, 2024 | 4.28 | 4.32 | 4.28 | 4.28 | 203.1 Thousand |
| 15 Mar, 2024 | 4.3 | 4.32 | 4.26 | 4.26 | 138.95 Thousand |
| 14 Mar, 2024 | 4.28 | 4.3 | 4.28 | 4.3 | 144.53 Thousand |
| 13 Mar, 2024 | 4.3 | 4.3 | 4.26 | 4.28 | 135.89 Thousand |
| 12 Mar, 2024 | 4.28 | 4.28 | 4.24 | 4.26 | 69.55 Thousand |
| 11 Mar, 2024 | 4.3 | 4.3 | 4.24 | 4.26 | 107.78 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS