Asian Insulators Public Company Limited (AI.BK)
THB 3.42
(1.79%)
THB 3.42
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.06 | 4.08 | 4.04 | 4.06 | 134.29 Thousand |
| 22 Apr, 2024 | 4.04 | 4.08 | 4.02 | 4.06 | 56.33 Thousand |
| 19 Apr, 2024 | 4.08 | 4.08 | 4.04 | 4.04 | 178.06 Thousand |
| 18 Apr, 2024 | 4.14 | 4.16 | 4.08 | 4.1 | 150.96 Thousand |
| 17 Apr, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 75.35 Thousand |
| 11 Apr, 2024 | 4.12 | 4.14 | 4.12 | 4.12 | 74.18 Thousand |
| 10 Apr, 2024 | 4.1 | 4.16 | 4.1 | 4.12 | 84.13 Thousand |
| 09 Apr, 2024 | 4.12 | 4.14 | 4.1 | 4.12 | 308.73 Thousand |
| 05 Apr, 2024 | 4.12 | 4.14 | 4.12 | 4.14 | 96.52 Thousand |
| 04 Apr, 2024 | 4.18 | 4.18 | 4.12 | 4.14 | 213.86 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS