Asian Insulators Public Company Limited (AI.BK)
THB 3.42
(1.79%)
THB 3.42
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.14 | 4.18 | 4.14 | 4.18 | 157.32 Thousand |
| 02 Apr, 2024 | 4.2 | 4.2 | 4.16 | 4.16 | 102.2 Thousand |
| 01 Apr, 2024 | 4.18 | 4.2 | 4.16 | 4.16 | 93.13 Thousand |
| 29 Mar, 2024 | 4.2 | 4.2 | 4.16 | 4.2 | 143.65 Thousand |
| 28 Mar, 2024 | 4.22 | 4.22 | 4.18 | 4.18 | 73.2 Thousand |
| 27 Mar, 2024 | 4.18 | 4.22 | 4.18 | 4.18 | 176.71 Thousand |
| 26 Mar, 2024 | 4.2 | 4.22 | 4.18 | 4.18 | 83.85 Thousand |
| 25 Mar, 2024 | 4.2 | 4.26 | 4.18 | 4.2 | 184.4 Thousand |
| 22 Mar, 2024 | 4.22 | 4.24 | 4.2 | 4.2 | 117.8 Thousand |
| 21 Mar, 2024 | 4.24 | 4.24 | 4.2 | 4.24 | 181.91 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS