Asian Insulators Public Company Limited (AI.BK)
THB 3.58
(0.0%)
THB 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.64 | 3.66 | 3.64 | 3.64 | 18 Thousand |
| 02 Jan, 2025 | 3.66 | 3.68 | 3.64 | 3.64 | 102.41 Thousand |
| 30 Dec, 2024 | 3.68 | 3.7 | 3.66 | 3.66 | 36.69 Thousand |
| 27 Dec, 2024 | 3.62 | 3.68 | 3.62 | 3.68 | 61.1 Thousand |
| 26 Dec, 2024 | 3.6 | 3.64 | 3.58 | 3.62 | 57.31 Thousand |
| 25 Dec, 2024 | 3.52 | 3.66 | 3.52 | 3.58 | 140.3 Thousand |
| 24 Dec, 2024 | 3.56 | 3.56 | 3.5 | 3.54 | 82.41 Thousand |
| 23 Dec, 2024 | 3.62 | 3.62 | 3.52 | 3.54 | 60 Thousand |
| 20 Dec, 2024 | 3.56 | 3.58 | 3.52 | 3.54 | 199.6 Thousand |
| 19 Dec, 2024 | 3.56 | 3.58 | 3.52 | 3.56 | 182.31 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS