Asian Insulators Public Company Limited (AI.BK)
THB 3.42
(1.79%)
THB 3.42
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.26 | 3.26 | 3.22 | 3.22 | 40.5 Thousand |
| 17 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1400.00 |
| 16 Jun, 2025 | 3.18 | 3.18 | 3.14 | 3.18 | 11.1 Thousand |
| 13 Jun, 2025 | 3.24 | 3.28 | 3.18 | 3.18 | 368.56 Thousand |
| 12 Jun, 2025 | 3.26 | 3.28 | 3.22 | 3.24 | 136.86 Thousand |
| 11 Jun, 2025 | 3.26 | 3.46 | 3.22 | 3.24 | 1.21 Million |
| 10 Jun, 2025 | 3.22 | 3.24 | 3.2 | 3.24 | 58.65 Thousand |
| 09 Jun, 2025 | 3.16 | 3.26 | 3.16 | 3.22 | 135.22 Thousand |
| 06 Jun, 2025 | 3.16 | 3.18 | 3.14 | 3.18 | 17.84 Thousand |
| 05 Jun, 2025 | 3.12 | 3.16 | 3.12 | 3.16 | 56.83 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS