Asian Insulators Public Company Limited (AI.BK)
THB 3.42
(1.79%)
THB 3.42
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.32 | 3.36 | 3.28 | 3.34 | 191.53 Thousand |
| 28 Mar, 2025 | 3.36 | 3.38 | 3.32 | 3.38 | 130.2 Thousand |
| 27 Mar, 2025 | 3.44 | 3.44 | 3.38 | 3.38 | 379.3 Thousand |
| 26 Mar, 2025 | 3.44 | 3.46 | 3.4 | 3.4 | 546.04 Thousand |
| 25 Mar, 2025 | 3.46 | 3.46 | 3.42 | 3.46 | 172.01 Thousand |
| 24 Mar, 2025 | 3.46 | 3.46 | 3.42 | 3.46 | 71.64 Thousand |
| 21 Mar, 2025 | 3.44 | 3.48 | 3.42 | 3.46 | 230.31 Thousand |
| 20 Mar, 2025 | 3.48 | 3.52 | 3.44 | 3.44 | 562.7 Thousand |
| 19 Mar, 2025 | 3.56 | 3.56 | 3.48 | 3.48 | 442.52 Thousand |
| 18 Mar, 2025 | 3.48 | 3.52 | 3.48 | 3.52 | 55.4 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS