Asian Insulators Public Company Limited (AI.BK)
THB 3.58
(0.0%)
THB 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.76 | 3.8 | 3.72 | 3.78 | 130.46 Thousand |
| 15 Nov, 2024 | 3.8 | 3.92 | 3.76 | 3.76 | 346.18 Thousand |
| 14 Nov, 2024 | 3.76 | 3.76 | 3.7 | 3.74 | 177.2 Thousand |
| 13 Nov, 2024 | 3.72 | 3.8 | 3.72 | 3.8 | 68.5 Thousand |
| 12 Nov, 2024 | 3.74 | 3.74 | 3.7 | 3.74 | 82.4 Thousand |
| 11 Nov, 2024 | 3.7 | 3.76 | 3.7 | 3.74 | 99.62 Thousand |
| 08 Nov, 2024 | 3.84 | 3.88 | 3.78 | 3.8 | 129.57 Thousand |
| 07 Nov, 2024 | 3.9 | 3.92 | 3.8 | 3.84 | 185.37 Thousand |
| 06 Nov, 2024 | 3.92 | 3.92 | 3.88 | 3.92 | 59.11 Thousand |
| 05 Nov, 2024 | 3.92 | 3.94 | 3.88 | 3.9 | 50.9 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS