Asian Insulators Public Company Limited (AI.BK)
THB 3.42
(1.79%)
THB 3.42
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.74 | 3.78 | 3.72 | 3.74 | 325 Thousand |
| 03 Mar, 2025 | 3.7 | 3.78 | 3.68 | 3.72 | 214.67 Thousand |
| 28 Feb, 2025 | 3.68 | 3.74 | 3.62 | 3.7 | 244.29 Thousand |
| 27 Feb, 2025 | 3.78 | 3.78 | 3.68 | 3.68 | 195.17 Thousand |
| 26 Feb, 2025 | 3.68 | 3.76 | 3.64 | 3.76 | 183.9 Thousand |
| 25 Feb, 2025 | 3.72 | 3.8 | 3.68 | 3.68 | 317.34 Thousand |
| 24 Feb, 2025 | 3.8 | 3.8 | 3.68 | 3.72 | 570.79 Thousand |
| 21 Feb, 2025 | 3.96 | 4.02 | 3.78 | 3.8 | 1.44 Million |
| 20 Feb, 2025 | 4.1 | 4.22 | 3.9 | 3.9 | 3.69 Million |
| 19 Feb, 2025 | 3.92 | 4.42 | 3.92 | 4.26 | 7.4 Million |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS