Asian Insulators Public Company Limited (AI.BK)
THB 3.58
(0.0%)
THB 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.98 | 4.02 | 3.94 | 3.96 | 317.21 Thousand |
| 17 Oct, 2024 | 4.04 | 4.04 | 3.98 | 3.98 | 120.26 Thousand |
| 16 Oct, 2024 | 4.0 | 4.04 | 4.0 | 4.04 | 93.19 Thousand |
| 15 Oct, 2024 | 4.04 | 4.04 | 4.0 | 4.04 | 65.9 Thousand |
| 11 Oct, 2024 | 4.06 | 4.06 | 4.02 | 4.06 | 104.73 Thousand |
| 10 Oct, 2024 | 4.06 | 4.06 | 4.0 | 4.0 | 157.27 Thousand |
| 09 Oct, 2024 | 3.98 | 4.06 | 3.96 | 4.06 | 184.36 Thousand |
| 08 Oct, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 93.53 Thousand |
| 07 Oct, 2024 | 3.94 | 3.98 | 3.94 | 3.94 | 122.18 Thousand |
| 04 Oct, 2024 | 3.94 | 3.98 | 3.94 | 3.96 | 62.94 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS