Asian Insulators Public Company Limited (AI.BK)
THB 3.42
(1.79%)
THB 3.42
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.44 | 3.44 | 3.4 | 3.42 | 91.53 Thousand |
| 31 Jan, 2025 | 3.44 | 3.48 | 3.44 | 3.46 | 140.7 Thousand |
| 30 Jan, 2025 | 3.46 | 3.48 | 3.44 | 3.44 | 146.43 Thousand |
| 29 Jan, 2025 | 3.42 | 3.48 | 3.42 | 3.44 | 182.65 Thousand |
| 28 Jan, 2025 | 3.48 | 3.48 | 3.44 | 3.48 | 69.41 Thousand |
| 27 Jan, 2025 | 3.46 | 3.48 | 3.46 | 3.48 | 28.42 Thousand |
| 24 Jan, 2025 | 3.44 | 3.5 | 3.44 | 3.46 | 127.1 Thousand |
| 23 Jan, 2025 | 3.5 | 3.5 | 3.44 | 3.46 | 186.6 Thousand |
| 22 Jan, 2025 | 3.48 | 3.5 | 3.46 | 3.48 | 51.05 Thousand |
| 21 Jan, 2025 | 3.5 | 3.5 | 3.46 | 3.48 | 68.16 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS