Asian Insulators Public Company Limited (AI.BK)
THB 3.42
(1.79%)
THB 3.42
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.46 | 3.52 | 3.46 | 3.5 | 31.03 Thousand |
| 17 Jan, 2025 | 3.48 | 3.54 | 3.44 | 3.52 | 97.7 Thousand |
| 16 Jan, 2025 | 3.52 | 3.52 | 3.48 | 3.5 | 28.85 Thousand |
| 15 Jan, 2025 | 3.5 | 3.5 | 3.44 | 3.48 | 62.35 Thousand |
| 14 Jan, 2025 | 3.5 | 3.52 | 3.48 | 3.5 | 47.21 Thousand |
| 13 Jan, 2025 | 3.5 | 3.5 | 3.44 | 3.46 | 264.76 Thousand |
| 10 Jan, 2025 | 3.52 | 3.54 | 3.48 | 3.54 | 62.18 Thousand |
| 09 Jan, 2025 | 3.62 | 3.62 | 3.5 | 3.5 | 146.92 Thousand |
| 08 Jan, 2025 | 3.6 | 3.66 | 3.6 | 3.6 | 122.64 Thousand |
| 07 Jan, 2025 | 3.64 | 3.68 | 3.64 | 3.64 | 114.82 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS