Asian Insulators Public Company Limited (AI.BK)
THB 3.58
(0.0%)
THB 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 06 Sep, 2024 | 3.86 | 3.88 | 3.84 | 3.88 | 386.3 Thousand |
| 05 Sep, 2024 | 3.62 | 3.8 | 3.62 | 3.8 | 530.07 Thousand |
| 04 Sep, 2024 | 3.64 | 3.64 | 3.6 | 3.62 | 529.8 Thousand |
| 03 Sep, 2024 | 3.58 | 3.64 | 3.56 | 3.64 | 245.15 Thousand |
| 02 Sep, 2024 | 3.56 | 3.6 | 3.54 | 3.54 | 29.83 Thousand |
| 01 Sep, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 30 Aug, 2024 | 3.56 | 3.6 | 3.54 | 3.54 | 86.44 Thousand |
| 29 Aug, 2024 | 3.58 | 3.58 | 3.54 | 3.58 | 165.19 Thousand |
| 28 Aug, 2024 | 3.62 | 3.62 | 3.58 | 3.58 | 165 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS