Asian Insulators Public Company Limited (AI.BK)
THB 3.58
(0.0%)
THB 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.6 | 3.62 | 3.58 | 3.62 | 55.22 Thousand |
| 26 Aug, 2024 | 3.58 | 3.62 | 3.54 | 3.58 | 202.81 Thousand |
| 25 Aug, 2024 | 3.58 | 3.62 | 3.54 | 3.58 | 202.6 Thousand |
| 23 Aug, 2024 | 3.54 | 3.58 | 3.5 | 3.52 | 187.36 Thousand |
| 22 Aug, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 223.23 Thousand |
| 21 Aug, 2024 | 3.66 | 3.82 | 3.64 | 3.68 | 1.17 Million |
| 20 Aug, 2024 | 3.64 | 3.68 | 3.64 | 3.64 | 1.17 Million |
| 19 Aug, 2024 | 3.56 | 3.64 | 3.56 | 3.62 | 440.21 Thousand |
| 18 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 16 Aug, 2024 | 3.52 | 3.62 | 3.52 | 3.6 | 161.38 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS