Asian Insulators Public Company Limited (AI.BK)
THB 3.58
(0.0%)
THB 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.44 | 3.46 | 3.42 | 3.42 | 59.95 Thousand |
| 31 Jul, 2024 | 3.44 | 3.48 | 3.42 | 3.46 | 65.12 Thousand |
| 30 Jul, 2024 | 3.52 | 3.54 | 3.4 | 3.46 | 154.22 Thousand |
| 26 Jul, 2024 | 3.58 | 3.66 | 3.46 | 3.5 | 388.89 Thousand |
| 25 Jul, 2024 | 3.72 | 3.72 | 3.56 | 3.56 | 284.45 Thousand |
| 24 Jul, 2024 | 3.7 | 3.8 | 3.7 | 3.72 | 31.36 Thousand |
| 23 Jul, 2024 | 3.86 | 3.88 | 3.68 | 3.72 | 145.9 Thousand |
| 19 Jul, 2024 | 3.88 | 3.9 | 3.86 | 3.86 | 64.47 Thousand |
| 18 Jul, 2024 | 3.88 | 3.9 | 3.86 | 3.9 | 89.07 Thousand |
| 17 Jul, 2024 | 3.94 | 3.94 | 3.9 | 3.94 | 71.07 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS