Asian Insulators Public Company Limited (AI.BK)
THB 3.58
(0.0%)
THB 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.92 | 3.94 | 3.92 | 3.92 | 10.95 Thousand |
| 15 Jul, 2024 | 3.94 | 3.94 | 3.92 | 3.92 | 58.57 Thousand |
| 12 Jul, 2024 | 3.96 | 3.96 | 3.94 | 3.96 | 55.69 Thousand |
| 11 Jul, 2024 | 3.96 | 3.96 | 3.94 | 3.96 | 124.98 Thousand |
| 10 Jul, 2024 | 3.92 | 3.94 | 3.92 | 3.94 | 59.26 Thousand |
| 09 Jul, 2024 | 3.94 | 3.94 | 3.9 | 3.94 | 86.96 Thousand |
| 08 Jul, 2024 | 3.9 | 3.92 | 3.9 | 3.9 | 224.79 Thousand |
| 05 Jul, 2024 | 3.88 | 3.9 | 3.88 | 3.9 | 43.11 Thousand |
| 04 Jul, 2024 | 3.88 | 3.9 | 3.86 | 3.9 | 77.09 Thousand |
| 03 Jul, 2024 | 3.86 | 3.9 | 3.86 | 3.88 | 77.94 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS