Asian Insulators Public Company Limited (AI.BK)
THB 3.58
(0.0%)
THB 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 136.75 Thousand |
| 02 Oct, 2024 | 4.02 | 4.02 | 3.98 | 3.98 | 58.23 Thousand |
| 01 Oct, 2024 | 3.96 | 4.0 | 3.96 | 3.98 | 77.23 Thousand |
| 30 Sep, 2024 | 4.02 | 4.04 | 3.96 | 3.96 | 285.78 Thousand |
| 27 Sep, 2024 | 4.06 | 4.08 | 3.98 | 4.02 | 329.93 Thousand |
| 26 Sep, 2024 | 4.04 | 4.08 | 4.04 | 4.06 | 122.55 Thousand |
| 25 Sep, 2024 | 4.08 | 4.08 | 4.04 | 4.04 | 124.04 Thousand |
| 24 Sep, 2024 | 4.08 | 4.08 | 4.02 | 4.08 | 234.78 Thousand |
| 23 Sep, 2024 | 4.06 | 4.08 | 4.04 | 4.04 | 151.17 Thousand |
| 20 Sep, 2024 | 4.0 | 4.24 | 4.0 | 4.04 | 772.42 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS