Asian Insulators Public Company Limited (AI.BK)
THB 3.42
(1.79%)
THB 3.42
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.3 | 4.12 | 3.3 | 3.82 | 3.2 Million |
| 17 Feb, 2025 | 3.34 | 3.34 | 3.3 | 3.3 | 153.97 Thousand |
| 14 Feb, 2025 | 3.4 | 3.4 | 3.34 | 3.34 | 28.62 Thousand |
| 13 Feb, 2025 | 3.38 | 3.44 | 3.38 | 3.38 | 114.14 Thousand |
| 11 Feb, 2025 | 3.3 | 3.4 | 3.3 | 3.4 | 134.35 Thousand |
| 10 Feb, 2025 | 3.32 | 3.36 | 3.32 | 3.32 | 63.58 Thousand |
| 07 Feb, 2025 | 3.28 | 3.32 | 3.22 | 3.32 | 169.6 Thousand |
| 06 Feb, 2025 | 3.34 | 3.36 | 3.28 | 3.3 | 70.21 Thousand |
| 05 Feb, 2025 | 3.38 | 3.42 | 3.34 | 3.38 | 77.71 Thousand |
| 04 Feb, 2025 | 3.42 | 3.44 | 3.38 | 3.4 | 313.84 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS