Asian Insulators Public Company Limited (AI.BK)
THB 3.58
(0.0%)
THB 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.92 | 3.92 | 3.88 | 3.92 | 65.47 Thousand |
| 01 Nov, 2024 | 3.92 | 3.94 | 3.9 | 3.92 | 27.74 Thousand |
| 31 Oct, 2024 | 3.9 | 3.94 | 3.9 | 3.92 | 15.32 Thousand |
| 30 Oct, 2024 | 3.88 | 3.92 | 3.88 | 3.92 | 48.03 Thousand |
| 29 Oct, 2024 | 3.98 | 4.0 | 3.9 | 3.9 | 64.72 Thousand |
| 28 Oct, 2024 | 3.92 | 3.96 | 3.82 | 3.94 | 109.87 Thousand |
| 25 Oct, 2024 | 3.96 | 4.0 | 3.92 | 3.92 | 96.37 Thousand |
| 24 Oct, 2024 | 3.94 | 4.02 | 3.94 | 3.96 | 76.41 Thousand |
| 22 Oct, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 60.14 Thousand |
| 21 Oct, 2024 | 3.96 | 4.0 | 3.96 | 4.0 | 24.21 Thousand |
3106
SDXAY
BVILF
PCG-PH
0HCK
KFS