AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 142.0 | 144.0 | 141.5 | 142.5 | 424.35 Thousand |
| 17 Oct, 2024 | 146.5 | 148.0 | 144.0 | 145.5 | 835.04 Thousand |
| 16 Oct, 2024 | 139.0 | 146.5 | 138.0 | 144.0 | 1.17 Million |
| 15 Oct, 2024 | 142.5 | 143.0 | 137.5 | 138.0 | 417.78 Thousand |
| 11 Oct, 2024 | 143.0 | 143.5 | 141.5 | 142.0 | 164.03 Thousand |
| 10 Oct, 2024 | 142.0 | 144.5 | 141.5 | 142.5 | 606.02 Thousand |
| 09 Oct, 2024 | 140.5 | 143.0 | 140.0 | 142.0 | 321.99 Thousand |
| 08 Oct, 2024 | 139.5 | 143.0 | 138.0 | 141.0 | 909.18 Thousand |
| 07 Oct, 2024 | 138.0 | 140.5 | 135.5 | 137.0 | 554.07 Thousand |
| 04 Oct, 2024 | 136.5 | 139.5 | 136.0 | 138.0 | 335.27 Thousand |
2473
WRN
5UR
COOR
SPALI
VO