AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)

THB 118.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 137.0 137.0 134.5 135.5 216.02 Thousand
01 Nov, 2024 140.5 140.5 136.0 136.5 214.39 Thousand
31 Oct, 2024 135.0 140.0 135.0 140.0 127.04 Thousand
30 Oct, 2024 137.5 138.0 134.5 136.5 268.15 Thousand
29 Oct, 2024 137.0 138.5 136.5 136.5 102.11 Thousand
28 Oct, 2024 135.5 140.0 135.0 137.0 404.76 Thousand
25 Oct, 2024 135.0 135.5 131.0 133.5 295.89 Thousand
24 Oct, 2024 138.0 139.5 134.5 134.5 165.31 Thousand
22 Oct, 2024 141.0 141.0 138.0 138.5 185.35 Thousand
21 Oct, 2024 142.0 142.0 140.5 140.5 140.22 Thousand