AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 110.5 | 110.5 | 106.0 | 107.5 | 258.36 Thousand |
| 07 Feb, 2025 | 112.0 | 113.0 | 103.5 | 110.0 | 684.87 Thousand |
| 06 Feb, 2025 | 114.0 | 116.0 | 109.0 | 110.0 | 293.55 Thousand |
| 05 Feb, 2025 | 118.5 | 119.0 | 114.0 | 114.0 | 180.75 Thousand |
| 04 Feb, 2025 | 116.0 | 119.0 | 115.5 | 119.0 | 165.73 Thousand |
| 03 Feb, 2025 | 114.0 | 116.0 | 112.0 | 116.0 | 155.35 Thousand |
| 31 Jan, 2025 | 116.5 | 117.0 | 112.5 | 116.0 | 149.51 Thousand |
| 30 Jan, 2025 | 117.5 | 118.0 | 114.5 | 116.0 | 105.06 Thousand |
| 29 Jan, 2025 | 117.5 | 119.0 | 117.5 | 118.5 | 77.33 Thousand |
| 28 Jan, 2025 | 116.5 | 118.0 | 115.5 | 118.0 | 63.55 Thousand |
2473
WRN
5UR
COOR
SPALI
VO