AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(0.46%)
THB 109.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 108.0 | 108.0 | 105.5 | 106.0 | 240.62 Thousand |
| 24 Feb, 2025 | 110.0 | 110.0 | 107.0 | 108.5 | 136.93 Thousand |
| 21 Feb, 2025 | 109.0 | 110.5 | 108.5 | 110.5 | 160.4 Thousand |
| 20 Feb, 2025 | 111.5 | 112.0 | 108.5 | 110.0 | 142.52 Thousand |
| 19 Feb, 2025 | 110.5 | 113.5 | 110.5 | 112.0 | 297.11 Thousand |
| 18 Feb, 2025 | 110.5 | 111.5 | 109.5 | 110.5 | 172.04 Thousand |
| 17 Feb, 2025 | 108.5 | 109.0 | 106.5 | 109.0 | 120.74 Thousand |
| 14 Feb, 2025 | 108.0 | 108.5 | 107.0 | 108.0 | 61.73 Thousand |
| 13 Feb, 2025 | 110.5 | 110.5 | 107.0 | 108.0 | 386.9 Thousand |
| 11 Feb, 2025 | 107.5 | 110.5 | 107.5 | 110.0 | 265.47 Thousand |
2473
WRN
5UR
COOR
SPALI
VO