AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)

THB 118.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 125.5 126.5 123.0 125.0 253.7 Thousand
15 Nov, 2024 128.0 128.0 125.0 125.5 102.26 Thousand
14 Nov, 2024 126.5 128.5 125.0 126.5 151.57 Thousand
13 Nov, 2024 126.5 129.0 125.5 127.5 435.5 Thousand
12 Nov, 2024 128.0 128.5 125.0 126.5 166.21 Thousand
11 Nov, 2024 131.0 131.0 126.0 128.5 164.58 Thousand
08 Nov, 2024 128.5 133.0 124.0 130.0 1.18 Million
07 Nov, 2024 132.5 133.0 128.0 130.0 314.74 Thousand
06 Nov, 2024 137.0 138.5 131.5 133.0 293.92 Thousand
05 Nov, 2024 135.0 139.0 135.0 136.5 234.75 Thousand