AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(-1.8%)
THB 109.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 101.0 | 101.5 | 97.75 | 98.25 | 395.18 Thousand |
| 04 Apr, 2025 | 107.5 | 107.5 | 102.5 | 103.5 | 413.2 Thousand |
| 03 Apr, 2025 | 105.5 | 109.5 | 105.5 | 108.0 | 230.07 Thousand |
| 02 Apr, 2025 | 108.0 | 108.5 | 107.0 | 107.0 | 99.06 Thousand |
| 01 Apr, 2025 | 105.0 | 109.0 | 105.0 | 107.5 | 298.93 Thousand |
| 31 Mar, 2025 | 110.0 | 110.0 | 105.0 | 106.0 | 198.83 Thousand |
| 28 Mar, 2025 | 109.5 | 109.5 | 107.0 | 108.5 | 103.36 Thousand |
| 27 Mar, 2025 | 111.0 | 111.5 | 107.5 | 109.5 | 433.76 Thousand |
| 26 Mar, 2025 | 111.5 | 116.0 | 111.5 | 112.5 | 399.04 Thousand |
| 25 Mar, 2025 | 108.5 | 112.5 | 107.5 | 112.0 | 456.1 Thousand |
2473
WRN
5UR
COOR
SPALI
VO