AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 118.5
(-3.27%)
THB 118.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 121.0 | 124.0 | 121.0 | 122.5 | 98.42 Thousand |
| 17 Dec, 2024 | 122.5 | 123.5 | 121.0 | 121.0 | 62.12 Thousand |
| 16 Dec, 2024 | 124.0 | 124.0 | 121.0 | 123.5 | 124.52 Thousand |
| 13 Dec, 2024 | 123.5 | 124.0 | 122.0 | 123.5 | 130.6 Thousand |
| 12 Dec, 2024 | 126.0 | 126.0 | 123.0 | 123.0 | 166.05 Thousand |
| 11 Dec, 2024 | 123.0 | 128.0 | 122.5 | 125.0 | 162.14 Thousand |
| 09 Dec, 2024 | 124.0 | 125.0 | 122.0 | 125.0 | 207.32 Thousand |
| 06 Dec, 2024 | 125.0 | 126.0 | 124.0 | 125.0 | 134.6 Thousand |
| 04 Dec, 2024 | 125.0 | 125.5 | 124.0 | 125.0 | 145.69 Thousand |
| 03 Dec, 2024 | 119.0 | 127.0 | 119.0 | 125.0 | 445.92 Thousand |
2473
WRN
5UR
COOR
SPALI
VO