AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(-1.8%)
THB 109.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 107.0 | 108.5 | 107.0 | 108.0 | 104.1 Thousand |
| 21 Mar, 2025 | 107.0 | 108.5 | 106.5 | 107.0 | 184.44 Thousand |
| 20 Mar, 2025 | 104.5 | 107.5 | 104.0 | 106.5 | 289.13 Thousand |
| 19 Mar, 2025 | 102.5 | 106.5 | 102.5 | 104.5 | 306.26 Thousand |
| 18 Mar, 2025 | 102.5 | 103.5 | 102.0 | 103.5 | 318.86 Thousand |
| 17 Mar, 2025 | 102.5 | 103.5 | 102.0 | 102.5 | 156.4 Thousand |
| 14 Mar, 2025 | 103.0 | 103.5 | 101.5 | 103.0 | 290.39 Thousand |
| 13 Mar, 2025 | 103.0 | 104.0 | 101.5 | 102.0 | 244.04 Thousand |
| 12 Mar, 2025 | 105.5 | 105.5 | 101.5 | 103.5 | 535.81 Thousand |
| 11 Mar, 2025 | 105.0 | 106.0 | 103.5 | 105.5 | 264.22 Thousand |
2473
WRN
5UR
COOR
SPALI
VO