AEON Thana Sinsap (Thailand) Public Company Limited (AEONTS.BK)
THB 109.0
(-1.8%)
THB 109.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 111.0 | 112.0 | 108.0 | 109.0 | 446.07 Thousand |
| 23 Apr, 2025 | 109.5 | 111.5 | 109.5 | 111.0 | 189.27 Thousand |
| 22 Apr, 2025 | 111.0 | 111.5 | 109.5 | 109.5 | 373.51 Thousand |
| 21 Apr, 2025 | 110.5 | 111.5 | 109.0 | 109.5 | 176.78 Thousand |
| 18 Apr, 2025 | 109.5 | 111.0 | 109.0 | 110.5 | 317.02 Thousand |
| 17 Apr, 2025 | 109.5 | 110.0 | 108.0 | 108.5 | 275.47 Thousand |
| 16 Apr, 2025 | 102.5 | 109.0 | 102.5 | 108.0 | 280.12 Thousand |
| 11 Apr, 2025 | 102.0 | 103.0 | 101.5 | 102.5 | 191.52 Thousand |
| 10 Apr, 2025 | 105.0 | 105.5 | 102.5 | 103.5 | 286.97 Thousand |
| 09 Apr, 2025 | 98.0 | 102.0 | 98.0 | 101.5 | 193.17 Thousand |
2473
WRN
5UR
COOR
SPALI
VO